THETA/USDC

What Rally Radar sees in THETA right now, and every signal it has raised on it before — with what happened next.

Live data · last scan 11:39 UTC · rescanned every 30 minutes

StageChase Warning

Net score62

SetupTrend Reclaim

Price0.2009

1h+1.5%

24h+8.4%

Volume vs 72h72.0x

RSI75

Why it scores what it does

Price above EMA25 and EMA50
Reclaimed EMA25 from below
EMA9 curling up and above EMA25
Volume shock 72.0x median
Breakout above 72h range high with volume
EMA9 > EMA25 > EMA50 (aligned)
MACD histogram positive and expanding
WATCH: 72x vol shock — wait for StochRSI <20 (now 100) + vol <2x for SPIKE_CONSOLIDATION entry
Volume spike but price failed to close above resistance (−15)
Low liquidity (<$50k quote volume, -10)

Component	Points	Detail
Volume spike	25 / 25	Volume shock 72.0x median
Breakout / range	20 / 20	Breakout above 72h range high with volume
EMA alignment	12 / 15	EMA9 > EMA25 > EMA50 (aligned)
MACD momentum	15 / 15	MACD histogram positive and expanding
RSI zone	0 / 10	—
Structure	10 / 10	Higher lows forming
BB compression	0 / 12	—
StochRSI reversal	0 / 12	—
EMA25 reclaim bonus	5 / 5	Fresh EMA25 reclaim — higher follow-through

Price, last 8 days

Dots mark past signals.

Net score, last 30 days

Dashed lines are the stage floors: 38 Watchlist, 50 Early signal, 65 Breakout, 78 Confirmed trend.

Past signals

Date (UTC)	Stage	Score	Entry	4h	24h	Max gain 8h	Drawdown 4h	Telegram
2026-10-20 09:39	Early Signal	63	0.189	pending — results fill in 24h after the signal
2026-10-20 04:09	Early Signal	55	0.1888	pending — results fill in 24h after the signal
2026-10-17 08:24	Early Signal	52	0.1988	-2.0%	-4.2%	-0.2%	-2.0%
2026-10-16 06:54	Early Signal	52	0.2009	-0.0%	-1.3%	+0.1%	-1.3%
2026-10-15 15:54	Breakout	65	0.1977	+0.5%	-0.6%	+1.0%	-1.2%
2026-10-11 16:54	Early Signal	58	0.2299	-1.3%	-6.8%	-0.6%	-2.0%
2026-10-11 07:54	Early Signal	53	0.2296	-2.6%	-2.4%	-0.2%	-2.6%
2026-10-10 02:46	Early Signal	54	0.2359	-3.4%	-4.1%	-0.3%	-3.5%
2026-10-10 00:16	Early Signal	57	0.232	no outcome recorded
2026-10-09 21:46	Early Signal	52	0.2199	+5.6%	+3.4%	+7.5%	-0.1%
2026-10-09 17:16	Early Signal	52	0.22	no outcome recorded
2026-10-06 10:16	Early Signal	57	0.2369	+0.7%	-8.0%	+3.6%	-0.0%
2026-10-06 07:46	Early Signal	60	0.2361	+2.9%	-6.5%	+3.9%	-1.4%
2026-10-05 20:46	Early Signal	53	0.2351	-1.7%	-0.1%	+0.3%	-2.0%
2026-10-05 00:46	Early Signal	53	0.2322	-2.8%	-0.7%	+0.9%	-2.8%
2026-10-04 15:16	Early Signal	50	0.2294	+0.0%	-0.2%	+1.5%	-0.7%
2026-10-04 06:46	Early Signal	60	0.2305	-1.8%	-0.8%	+0.3%	-2.5%
2026-10-04 04:16	Early Signal	56	0.2287	+0.3%	+0.1%	+1.6%	-0.1%
2026-10-03 17:16	Early Signal	57	0.2298	-1.6%	-0.2%	-0.4%	-1.7%
2026-10-02 12:46	Breakout	65	0.2303	+0.3%	-2.9%	+2.1%	-0.6%
2026-10-02 07:46	Early Signal	54	0.2235	+2.9%	+2.4%	+5.2%	+0.3%
2026-10-01 06:24	Early Signal	64	0.2302	-3.0%	-3.0%	-0.6%	-4.0%
2026-09-30 11:54	Breakout	69	0.2323	-0.5%	-4.5%	+2.2%	-2.3%
2026-09-30 09:24	Early Signal	58	0.2317	-0.1%	-2.6%	+2.4%	-1.2%
2026-09-29 14:54	Early Signal	55	0.2341	-4.7%	-2.3%	-1.0%	-6.2%
2026-09-29 11:54	Early Signal	60	0.2333	-3.2%	-0.4%	+0.3%	-3.3%
2026-09-28 00:22	Early Signal	64	0.2353	-4.1%	-4.8%	+0.8%	-4.5%
2026-09-27 07:52	Early Signal	52	0.2381	-0.4%	-6.5%	-0.1%	-1.6%
2026-09-26 15:52	Early Signal	59	0.2381	-2.7%	-2.7%	-0.2%	-2.7%
2026-09-26 13:52	Early Signal	59	0.234	+0.6%	+0.1%	+2.1%	-0.8%
2026-09-25 23:22	Breakout	66	0.2388	-3.1%	-2.9%	-0.5%	-3.2%
2026-09-25 20:52	Early Signal	50	0.2361	-0.6%	-3.9%	+1.1%	-1.6%
2026-09-25 16:22	Early Signal	60	0.2317	+1.3%	+2.0%	+3.1%	+0.2%
2026-09-25 10:52	Early Signal	58	0.223	+1.4%	+4.4%	+5.6%	+0.0%
2026-09-25 08:22	Early Signal	54	0.2237	+2.0%	+3.7%	+4.2%	-0.4%
2026-09-24 21:52	Early Signal	53	0.2269	-2.6%	+2.4%	-0.3%	-2.7%
2026-09-22 23:22	Breakout	68	0.234	+1.0%	-9.0%	+1.4%	-2.2%
2026-09-22 19:52	Early Signal	55	0.2287	+1.4%	-6.2%	+3.7%	-0.4%
2026-09-22 15:52	Chase Warning	57	0.2277	+0.6%	-5.2%	+3.6%	-1.2%
2026-09-22 04:52	Breakout	69	0.2286	-1.7%	+2.6%	-1.0%	-3.7%
2026-09-21 12:52	Confirmed Trend	81	0.2278	-1.9%	-1.0%	+1.2%	-2.7%
2026-09-21 07:52	Early Signal	50	0.2164	+4.0%	+2.8%	+6.5%	+0.1%
2026-09-21 05:52	Early Signal	50	0.2155	+3.4%	+4.0%	+7.0%	+0.3%
2026-09-21 03:22	Early Signal	50	0.215	+0.5%	+4.8%	+5.1%	-0.2%
2026-09-21 00:52	Early Signal	61	0.2175	-0.6%	+3.6%	+2.1%	-2.6%
2026-09-19 19:03	Breakout	66	0.2238	no outcome recorded				✓
2026-09-19 16:49	Early Signal	59	0.2227	+0.2%	-2.4%	+1.9%	-0.1%
2026-09-19 02:51	Confirmed Trend	84	0.2192	+2.6%	+0.2%	+3.7%	-1.7%
2026-09-18 10:51	Chase Warning	48	0.2102	-2.0%	+4.9%	-0.2%	-3.9%
2026-09-18 04:43	Early Signal	57	0.199	+0.2%	+11.1%	+6.6%	-3.6%
2026-09-17 19:43	Early Signal	55	0.1868	+0.6%	+11.6%	+5.5%	-0.5%
2026-09-17 15:43	Early Signal	50	0.1842	+1.3%	+10.7%	+2.3%	-0.3%
2026-09-17 12:43	Breakout	65	0.1841	+1.4%	+12.9%	+2.2%	-0.9%
2026-09-13 10:08	Early Signal	53	0.2057	-0.8%	-3.4%	+4.5%	-2.2%	✓
2026-09-13 03:38	Early Signal	56	0.1988	-0.2%	+1.2%	+8.1%	-1.2%
2026-09-12 12:08	Early Signal	52	0.1903	+0.5%	+9.4%	+2.6%	+0.0%
2026-09-11 09:38	Early Signal	60	0.1897	+8.0%	-0.1%	+9.2%	-1.6%
2026-09-11 07:37	Breakout	72	0.1836	+4.9%	+3.2%	+12.9%	+0.1%
2026-09-11 00:08	Confirmed Trend	79	0.1796	-0.9%	+5.4%	+5.0%	-1.9%	✓
2026-09-09 12:38	Early Signal	50	0.1825	+0.3%	-5.8%	+1.2%	-2.5%
2026-09-07 17:38	Early Signal	55	0.1909	-2.4%	-5.1%	-0.1%	-2.7%
2026-09-07 15:38	Early Signal	52	0.1877	+0.9%	-2.6%	+2.9%	-0.2%
2026-09-07 13:37	Early Signal	50	0.1878	+1.2%	-4.6%	+2.8%	-1.2%
2026-09-07 00:07	Chase Warning	45	0.1876	-1.4%	-1.2%	+1.2%	-1.4%
2026-09-06 16:38	Breakout	65	0.1853	-0.5%	+2.9%	+2.9%	-1.2%
2026-09-06 12:38	Early Signal	52	0.1836	+0.7%	+0.7%	+1.7%	-1.7%
2026-09-05 22:30	Early Signal	61	0.1793	+1.1%	+3.3%	+1.7%	-0.2%
2026-09-05 06:49	Early Signal	55	0.1774	-0.6%	+1.7%	+0.9%	-0.7%
2026-09-04 03:07	Early Signal	51	0.1796	no outcome recorded
2026-09-03 23:36	Early Signal	52	0.1789	-0.4%	-3.5%	+0.9%	-1.5%
2026-09-03 17:37	Breakout	67	0.1756	+1.8%	-0.6%	+2.5%	+1.1%
2026-09-03 14:37	Breakout	69	0.1732	+3.6%	+0.4%	+3.9%	+0.2%
2026-09-03 12:37	Early Signal	52	0.1698	+3.2%	+2.9%	+6.0%	-0.5%
2026-09-03 02:36	Early Signal	50	0.1694	-0.8%	+5.2%	+0.5%	-1.2%
2026-09-01 00:36	Early Signal	51	0.1704	-0.6%	-0.6%	+0.7%	-2.2%
2026-08-30 10:36	Early Signal	55	0.1726	+0.8%	-2.8%	+1.4%	+0.2%
2026-08-25 05:37	Early Signal	51	0.1915	-4.5%	-8.0%	+1.0%	-4.8%
2026-08-25 02:37	Early Signal	52	0.1879	+0.3%	-5.2%	+3.0%	-0.5%
2026-08-22 22:37	Early Signal	51	0.191	-3.1%	-0.1%	+1.0%	-3.6%
2026-08-22 14:37	Early Signal	51	0.1897	-0.8%	+2.2%	+1.9%	-1.4%
2026-08-22 02:37	Early Signal	56	0.1945	-0.3%	-4.7%	+5.3%	-8.7%
2026-08-21 10:37	Chase Warning	29	0.1748	+3.3%	+7.0%	+10.5%	-0.5%
2026-08-20 10:37	Early Signal	61	0.159	+1.8%	+9.9%	+2.8%	+0.0%
2026-08-20 08:37	Early Signal	62	0.1544	+4.3%	+8.1%	+5.9%	+0.2%
2026-08-19 14:37	Early Signal	52	0.1409	+1.6%	+14.8%	+6.2%	+1.1%
2026-08-18 18:37	Chase Warning	45	0.1414	+0.8%	+1.1%	+1.6%	-0.8%
2026-08-16 16:37	Early Signal	57	0.1389	-1.1%	-0.9%	-0.3%	-1.1%
2026-08-15 02:37	Early Signal	54	0.1411	-0.1%	-2.2%	+4.5%	-0.4%
2026-08-14 16:37	Early Signal	59	0.1357	+0.1%	+2.3%	+2.2%	-1.2%
2026-08-11 00:37	Early Signal	54	0.1407	-0.6%	-4.2%	+0.0%	-1.1%
2026-08-10 18:37	Breakout	69	0.1406	-0.6%	-4.6%	+0.4%	-1.2%
2026-08-10 12:07	Early Signal	50	0.1417	-0.6%	-3.3%	+0.1%	-0.9%
2026-08-10 07:37	Breakout	66	0.1415	-0.2%	-2.7%	+0.6%	-1.0%
2026-08-09 04:37	Early Signal	51	0.1369	-1.3%	+3.1%	-0.2%	-1.3%
2026-08-08 17:37	Early Signal	51	0.1361	-0.8%	+2.6%	+0.4%	-1.1%
2026-08-07 06:37	Early Signal	52	0.1374	-1.9%	-2.4%	+0.1%	-1.9%
2026-08-07 01:37	Early Signal	52	0.1354	+1.2%	-1.4%	+1.6%	-1.1%
2026-08-06 20:37	Early Signal	56	0.1356	-0.2%	-1.3%	+0.1%	-1.0%
2026-08-06 13:37	Early Signal	54	0.1372	-1.3%	-2.5%	+0.1%	-1.5%
2026-08-06 11:37	Early Signal	58	0.1357	+0.0%	-0.4%	+2.4%	+0.0%
2026-08-06 05:07	Early Signal	61	0.1375	-1.5%	-2.2%	+1.0%	-1.7%
2026-08-06 02:37	Early Signal	50	0.1357	+0.2%	-0.2%	+1.8%	+0.1%
2026-08-06 00:37	Early Signal	51	0.1361	+0.2%	-1.0%	+1.5%	-1.0%
2026-08-05 14:37	Early Signal	58	0.1347	-0.7%	+1.5%	+1.3%	-1.2%
2026-08-05 11:37	Early Signal	51	0.1307	+2.6%	+3.8%	+3.4%	-0.2%
2026-08-05 06:37	Early Signal	54	0.1296	+0.5%	+5.0%	+4.0%	-0.5%
2026-08-04 17:07	Early Signal	55	0.1284	+0.1%	+3.9%	+0.6%	-0.5%
2026-08-04 01:37	Early Signal	57	0.1293	-0.2%	-0.8%	+1.2%	-0.8%
2026-08-03 15:37	Early Signal	64	0.1278	-0.4%	-0.2%	+0.5%	-0.7%
2026-07-25 14:44	Early Signal	50	0.1377	-0.2%	-1.2%	+1.0%	-0.5%
2026-07-25 02:44	Early Signal	50	0.1361	-1.0%	+0.7%	-0.1%	-1.1%
2026-07-22 00:44	Early Signal	51	0.1394	-0.4%	-0.7%	+0.3%	-0.8%
2026-07-21 17:44	Early Signal	52	0.1385	+0.3%	-0.4%	+0.9%	-0.1%
2026-07-21 05:44	Early Signal	52	0.1375	+0.9%	+0.1%	+1.1%	-0.1%
2026-07-16 14:42	Chase Warning	60	0.1483	-1.1%	-3.8%	+0.2%	-1.6%
2026-07-16 05:42	Early Signal	60	0.1493	-2.0%	-3.5%	+0.5%	-2.7%
2026-07-16 02:42	Early Signal	54	0.1487	-0.1%	-2.0%	+0.9%	-0.7%
2026-07-16 00:12	Early Signal	57	0.1479	+0.3%	-0.7%	+1.4%	-0.1%
2026-07-15 12:42	Breakout	74	0.1485	-1.0%	-0.1%	+0.3%	-2.2%
2026-07-15 10:42	Early Signal	52	0.1465	+0.5%	+0.9%	+1.8%	-0.5%
2026-07-12 20:12	Early Signal	50	0.1516	-1.8%	-5.1%	-1.1%	-3.8%
2026-07-11 16:14	Breakout	72	0.1567	+0.1%	-4.7%	+0.4%	-2.6%
2026-07-11 13:44	Breakout	68	0.1522	+1.0%	-1.5%	+4.7%	-0.7%
2026-07-11 10:44	Early Signal	59	0.1532	+1.2%	-1.9%	+4.0%	-5.0%
2026-07-11 08:44	Early Signal	54	0.1496	-1.5%	-0.5%	+6.5%	-2.7%
2026-07-11 04:18	Early Signal	53	0.147	+2.4%	+2.6%	+5.4%	-1.8%
2026-07-11 01:48	Early Signal	55	0.1406	+3.4%	+7.5%	+9.0%	+0.1%
2026-07-06 16:48	Early Signal	52	0.1497	-2.4%	-5.1%	+1.5%	-2.6%
2026-07-06 11:48	Early Signal	57	0.1466	+1.6%	-3.1%	+3.7%	-3.1%
2026-07-05 22:18	Early Signal	50	0.1429	-1.5%	+2.1%	+0.0%	-1.5%
2026-07-04 15:48	Early Signal	54	0.1444	+1.1%	-3.0%	+2.1%	+0.2%
2026-07-04 12:48	Early Signal	55	0.1428	+1.6%	-2.3%	+3.3%	+0.2%
2026-07-03 20:48	Early Signal	51	0.143	-0.9%	+1.9%	+0.4%	-1.0%
2026-07-03 06:48	Chase Warning	55	0.1415	-1.4%	-0.7%	+1.6%	-2.0%
2026-07-03 04:48	Early Signal	51	0.1362	+2.6%	+3.7%	+6.7%	-0.4%
2026-07-03 01:48	Early Signal	55	0.1365	+0.0%	+2.9%	+6.4%	-1.1%
2026-07-02 12:18	Early Signal	52	0.1347	-0.4%	+4.8%	+1.4%	-1.1%
2026-07-02 08:48	Early Signal	50	0.1333	+1.1%	+5.0%	+2.5%	-0.1%
2026-07-01 09:18	Breakout	70	0.1296	+1.9%	+2.9%	+4.5%	-0.8%
2026-06-29 21:57	Early Signal	53	0.1334	-1.9%	-4.3%	-0.3%	-2.1%
2026-06-29 19:27	Early Signal	51	0.1334	-1.3%	-4.3%	+0.0%	-1.3%
2026-06-29 17:27	Early Signal	52	0.1337	-0.2%	-4.6%	+0.6%	-1.0%
2026-06-29 10:57	Early Signal	50	0.133	-1.1%	-2.4%	+1.2%	-2.2%
2026-06-29 07:27	Early Signal	51	0.1328	-0.5%	-1.8%	+1.2%	-0.8%
2026-06-28 07:27	Early Signal	52	0.133	-0.5%	-0.2%	+1.8%	-1.1%
2026-06-21 01:32	Early Signal	51	0.1623	-3.1%	-3.5%	+0.9%	-3.1%
2026-06-20 20:32	Early Signal	51	0.158	+0.6%	-0.9%	+5.6%	-0.9%
2026-06-20 15:32	Early Signal	60	0.1555	+2.6%	+1.9%	+3.4%	-0.6%
2026-06-17 15:52	Early Signal	50	0.1656	-3.0%	-9.5%	+0.8%	-3.7%
2026-06-17 01:53	Early Signal	57	0.1653	-0.4%	-2.4%	+0.8%	-0.7%
2026-06-15 13:23	Early Signal	50	0.1693	-1.6%	-4.4%	-0.1%	-1.9%
2026-06-15 11:23	Early Signal	52	0.1674	+1.0%	-2.3%	+1.4%	-0.5%
2026-06-14 23:53	Early Signal	55	0.1645	+0.7%	+0.1%	+1.4%	-0.3%
2026-06-14 21:52	Early Signal	63	0.1646	+0.4%	+0.1%	+1.3%	-0.7%
2026-06-14 09:53	Early Signal	53	0.1608	-1.2%	+1.7%	+0.1%	-1.4%
2026-06-13 21:52	Early Signal	61	0.1632	-1.0%	+0.9%	-0.1%	-1.5%
2026-06-13 16:52	Breakout	67	0.1615	-0.1%	-2.0%	+1.4%	-1.1%
2026-06-13 12:52	Early Signal	55	0.1609	+0.5%	-1.4%	+1.4%	-0.8%
2026-06-13 07:53	Early Signal	56	0.1582	+0.4%	+1.4%	+2.1%	-0.7%
2026-06-12 15:23	Early Signal	53	0.159	-1.9%	+1.3%	-1.1%	-2.2%
2026-06-11 17:52	Confirmed Trend	78	0.1604	-1.2%	-2.4%	+0.6%	-1.5%
2026-06-11 12:52	Early Signal	59	0.1558	+0.3%	+1.1%	+3.5%	-0.1%
2026-06-11 03:53	Early Signal	54	0.157	-0.6%	+0.3%	+0.6%	-1.3%
2026-06-08 21:53	Early Signal	55	0.1581	-4.4%	-4.2%	-0.8%	-4.9%
2026-06-08 18:53	Early Signal	52	0.1568	-0.4%	-3.4%	+1.5%	-0.8%
2026-06-08 16:53	Early Signal	52	0.1566	+0.6%	-4.6%	+1.7%	-0.7%
2026-06-07 22:23	Early Signal	62	0.1563	-2.7%	+0.4%	-1.1%	-3.3%

Median 24h return after a signal: -0.6% across 161 completed signals. For comparison, THETA's own median 24h move over the last 200 hours was -1.7%.

A sample this size is not evidence of an edge, and the out-of-sample test across all coins found none. See the track record.

This page shows what the scanner measured. It is not a prediction and not a recommendation to buy or sell anything. See the track record for what this scoring has and has not demonstrated out of sample.

See the full scanner

THETA/USDC is one of 200+ Binance USDC pairs ranked live, updated every 30 minutes.

Open the full scanner →

← All coins