THE/USDC

What Rally Radar sees in THE right now, and every signal it has raised on it before — with what happened next.

Live data · last scan 11:39 UTC · rescanned every 30 minutes

StageUnrated

Net score24

SetupTrend Reclaim

Price0.0528

1h+1.0%

24h-0.2%

Volume vs 72h1.3x

RSI52

Why it scores what it does

MACD histogram positive 3+ bars
Higher lows forming
Testing 24h range high
MACD histogram positive and expanding
BB squeeze active (width 3.4%) — trigger approaching
Price below EMA50 (−10)
Low liquidity (<$50k quote volume, -10)

Component	Points	Detail
Volume spike	0 / 25	—
Breakout / range	7 / 20	Testing 24h range high
EMA alignment	0 / 15	—
MACD momentum	15 / 15	MACD histogram positive and expanding
RSI zone	6 / 10	RSI moderate (52)
Structure	10 / 10	Higher lows forming
BB compression	6 / 12	BB squeeze active (width 3.4%) — trigger approaching
StochRSI reversal	0 / 12	—

Price, last 8 days

Dots mark past signals.

Net score, last 30 days

Dashed lines are the stage floors: 38 Watchlist, 50 Early signal, 65 Breakout, 78 Confirmed trend.

Past signals

Date (UTC)	Stage	Score	Entry	4h	24h	Max gain 8h	Drawdown 4h	Telegram
2026-10-16 11:24	Early Signal	54	0.0573	-0.7%	-1.6%	+2.1%	-2.1%
2026-10-10 12:54	Breakout	65	0.0693	+0.7%	-2.2%	+1.7%	-0.4%
2026-10-10 09:54	Early Signal	55	0.0689	+1.6%	-1.5%	+2.3%	-0.9%
2026-10-10 02:46	Early Signal	60	0.0686	-1.2%	+1.0%	+0.6%	-1.2%
2026-10-10 00:16	Early Signal	60	0.0681	no outcome recorded
2026-10-06 11:16	Early Signal	57	0.0756	-0.1%	-6.3%	+0.7%	-0.3%
2026-10-06 07:46	Early Signal	57	0.0751	+1.5%	-4.5%	+2.0%	-0.7%
2026-10-05 22:46	Breakout	70	0.0752	-2.1%	-0.8%	-0.3%	-2.1%
2026-10-05 20:46	Early Signal	54	0.0747	-0.3%	-0.3%	+0.8%	-0.5%	✓
2026-10-05 18:46	Early Signal	52	0.0742	+1.1%	+0.8%	+1.5%	+0.1%	✓
2026-10-05 14:16	Early Signal	50	0.0747	-0.5%	+1.1%	+0.8%	-1.9%
2026-10-05 02:16	Early Signal	57	0.0751	-2.0%	-1.5%	-1.1%	-2.8%
2026-10-04 14:46	Early Signal	50	0.0743	-1.1%	-0.9%	-0.3%	-1.7%
2026-10-04 08:16	Early Signal	50	0.0744	-0.3%	-0.9%	+0.3%	-0.8%
2026-10-03 21:46	Early Signal	50	0.0742	-0.7%	-0.8%	+0.1%	-0.8%
2026-10-03 17:46	Early Signal	64	0.0737	+0.5%	-0.8%	+0.8%	-0.4%
2026-10-03 15:16	Early Signal	54	0.0736	+0.0%	+0.7%	+1.0%	-0.4%
2026-10-02 05:46	Early Signal	53	0.076	-3.9%	-3.9%	+0.1%	-4.7%
2026-09-30 12:54	Early Signal	52	0.0784	-0.9%	-4.3%	-0.1%	-2.3%
2026-09-27 15:52	Breakout	77	0.0853	-0.9%	-9.5%	+5.5%	-2.0%	✓
2026-09-27 12:52	Early Signal	64	0.0857	+2.1%	-8.2%	+5.0%	-3.5%
2026-09-27 10:22	Early Signal	58	0.0843	-1.3%	-8.5%	+6.8%	-1.3%
2026-09-27 08:22	Early Signal	55	0.0836	+2.2%	-6.7%	+5.3%	-0.2%
2026-09-25 16:52	Early Signal	60	0.0856	-1.4%	-3.5%	+1.4%	-2.0%
2026-09-25 08:52	Breakout	75	0.0867	-2.1%	-3.2%	+0.1%	-2.3%
2026-09-25 06:22	Early Signal	54	0.0862	-0.8%	-2.2%	+0.9%	-1.3%
2026-09-24 15:52	Early Signal	64	0.0832	+1.8%	+0.4%	+3.4%	-0.1%
2026-09-24 13:22	Early Signal	50	0.082	+3.0%	+2.9%	+4.9%	-0.4%
2026-09-22 16:53	Early Signal	56	0.0832	-0.2%	-7.7%	+0.7%	-1.0%
2026-09-22 13:22	Breakout	65	0.0839	-1.2%	-4.6%	+0.2%	-2.0%
2026-09-22 05:52	Early Signal	53	0.0827	+0.5%	-0.4%	+2.1%	-1.9%
2026-09-22 03:52	Early Signal	57	0.0825	-1.3%	+1.5%	+1.7%	-1.5%
2026-09-22 01:52	Chase Warning	53	0.0821	+1.3%	+0.7%	+2.2%	-1.0%
2026-09-21 15:52	Early Signal	57	0.0782	+2.4%	+6.4%	+8.4%	+0.4%
2026-09-21 11:52	Early Signal	53	0.0795	-1.1%	+3.9%	+6.7%	-2.6%
2026-09-21 08:52	Breakout	68	0.0778	+1.5%	+5.7%	+7.8%	-0.4%
2026-09-21 00:52	Early Signal	55	0.0775	-0.9%	+3.4%	+1.0%	-1.7%
2026-09-20 22:52	Early Signal	53	0.0764	+1.6%	+5.0%	+2.5%	-0.1%
2026-09-19 16:49	Breakout	68	0.0773	+0.5%	-1.8%	+3.5%	-0.9%
2026-09-19 14:49	Early Signal	58	0.0759	+2.9%	-1.7%	+5.4%	-1.2%
2026-09-19 01:51	Early Signal	50	0.073	-1.8%	+6.4%	+1.0%	-2.1%
2026-09-18 21:51	Early Signal	53	0.072	+1.4%	+6.9%	+1.4%	+0.0%
2026-09-18 07:51	Early Signal	50	0.0708	-0.7%	+2.5%	+0.7%	-1.8%
2026-09-17 09:43	Early Signal	59	0.0686	+0.4%	+3.5%	+5.4%	-0.6%
2026-09-17 01:43	Early Signal	63	0.0672	+2.2%	+1.9%	+3.9%	-0.3%
2026-09-16 23:43	Early Signal	55	0.0665	+3.0%	+2.3%	+5.0%	+0.2%
2026-09-13 17:38	Early Signal	51	0.0679	-0.7%	-2.8%	+0.3%	-1.0%
2026-09-12 22:07	Breakout	75	0.0675	-0.4%	-1.2%	+2.4%	-1.5%	✓
2026-09-12 19:37	Early Signal	50	0.0665	+2.3%	+1.5%	+7.1%	+0.0%
2026-09-09 10:38	Early Signal	57	0.0738	-2.0%	-5.0%	-0.5%	-2.2%
2026-09-08 07:37	Early Signal	62	0.0764	-2.9%	-3.4%	+2.4%	-3.0%
2026-09-06 12:38	Early Signal	52	0.077	-4.5%	-3.5%	+0.1%	-6.5%
2026-09-05 20:31	Early Signal	54	0.0778	-1.2%	-5.0%	+0.1%	-1.4%	✓
2026-09-05 18:30	Early Signal	63	0.0775	-0.8%	-4.6%	+2.3%	-0.8%	✓
2026-09-05 13:38	Early Signal	55	0.0772	-0.5%	-0.5%	+2.7%	-2.1%
2026-09-05 08:38	Early Signal	58	0.0769	-0.9%	-1.3%	+2.0%	-2.6%
2026-09-05 04:49	Early Signal	55	0.0738	+5.7%	+3.7%	+6.2%	-0.3%
2026-09-05 02:49	Early Signal	58	0.0727	+1.9%	+5.2%	+7.8%	-0.4%
2026-09-05 00:19	Early Signal	52	0.0725	+1.5%	+6.1%	+7.6%	-1.1%
2026-09-04 20:49	Chase Warning	38	0.0722	-0.1%	+7.8%	+3.5%	-0.7%
2026-09-04 18:19	Confirmed Trend	87	0.0735	-2.4%	+4.5%	-1.1%	-2.4%	✓
2026-09-04 12:07	Early Signal	51	0.0724	-0.6%	+4.6%	+2.1%	-2.1%
2026-09-03 14:37	Early Signal	59	0.0725	+0.3%	-1.1%	+1.1%	-0.4%
2026-09-03 12:37	Breakout	73	0.073	-0.5%	-2.7%	+0.4%	-1.2%
2026-09-02 05:36	Early Signal	54	0.0714	-2.0%	-2.4%	-0.3%	-2.0%
2026-09-02 02:36	Early Signal	55	0.0713	-0.7%	-1.5%	+0.7%	-0.8%
2026-09-01 20:37	Early Signal	50	0.0712	-0.7%	-2.4%	+0.8%	-1.3%
2026-09-01 06:36	Early Signal	55	0.0713	-2.0%	-0.8%	+1.3%	-2.1%
2026-08-31 09:36	Early Signal	57	0.0712	-1.8%	-1.8%	+1.1%	-2.0%
2026-08-30 03:37	Early Signal	59	0.0703	-0.9%	-3.0%	+0.1%	-1.6%
2026-08-27 04:06	Early Signal	52	0.074	-0.3%	-5.1%	+0.1%	-1.6%	✓
2026-08-26 22:37	Early Signal	54	0.0726	-0.1%	-0.4%	+3.2%	-0.4%
2026-08-26 06:37	Early Signal	51	0.0722	+0.8%	+1.7%	+2.6%	-1.4%
2026-08-25 16:37	Early Signal	56	0.0727	-3.3%	-2.1%	+0.6%	-3.3%
2026-08-25 07:37	Early Signal	52	0.0737	-2.2%	-0.7%	-0.1%	-2.8%
2026-08-25 04:36	Early Signal	50	0.073	+0.0%	-0.5%	+1.6%	-1.0%
2026-08-24 15:37	Chase Warning	59	0.0733	-1.9%	-2.2%	-0.1%	-3.5%
2026-08-24 12:37	Early Signal	57	0.0706	+1.8%	+1.1%	+6.9%	+0.1%
2026-08-22 03:37	Early Signal	56	0.0743	-1.2%	-7.3%	+1.1%	-15.6%
2026-08-20 21:37	Breakout	68	0.0659	+3.0%	+8.5%	+30.2%	-2.1%
2026-08-20 15:37	Early Signal	50	0.0644	+0.2%	+11.8%	+33.2%	-0.3%
2026-08-20 08:37	Early Signal	61	0.0642	-0.6%	+8.4%	+1.1%	-0.8%
2026-08-19 18:37	Chase Warning	52	0.0637	-0.2%	+0.8%	+2.0%	-0.6%
2026-08-19 15:37	Breakout	73	0.0628	+1.1%	+2.5%	+4.1%	-0.5%
2026-08-17 16:37	Early Signal	54	0.0625	-1.8%	-1.0%	+0.8%	-1.9%
2026-08-17 11:37	Early Signal	52	0.0623	-0.3%	-3.0%	+1.1%	-1.4%
2026-08-17 05:36	Breakout	73	0.0626	-1.3%	-3.4%	+0.6%	-1.6%
2026-08-16 09:37	Chase Warning	49	0.0623	+0.3%	-1.0%	+0.6%	-1.0%
2026-08-15 12:37	Early Signal	62	0.0608	+1.0%	+1.5%	+3.8%	+0.0%
2026-08-14 17:36	Early Signal	51	0.0595	+0.5%	+3.9%	+2.0%	-0.3%
2026-08-14 15:07	Early Signal	54	0.0595	+0.5%	+3.2%	+2.0%	-0.3%
2026-08-10 23:37	Early Signal	50	0.0661	+0.3%	-9.8%	+2.0%	-2.9%
2026-08-10 01:37	Breakout	74	0.0741	-9.0%	-10.0%	+4.6%	-11.5%
2026-08-09 17:37	Chase Warning	58	0.0706	-2.8%	-9.2%	+7.4%	-5.2%	✓
2026-08-09 15:37	Chase Warning	47	0.0643	+9.8%	+1.1%	+19.8%	-0.8%	✓
2026-08-09 13:37	Chase Warning	56	0.0664	+9.8%	-1.1%	+16.0%	-7.8%
2026-08-09 10:37	Chase Warning	63	0.0639	-3.4%	+0.8%	+20.5%	-4.2%
2026-08-09 02:37	Chase Warning	21	0.0612	+4.4%	+16.3%	+7.8%	-2.6%
2026-08-08 21:37	Early Signal	52	0.0565	+5.8%	+21.1%	+12.4%	+0.0%
2026-08-08 15:37	Early Signal	51	0.0561	+0.0%	+14.6%	+2.5%	-0.7%
2026-08-08 00:37	Breakout	65	0.0554	-0.2%	+2.9%	+1.6%	-0.4%
2026-08-07 12:37	Confirmed Trend	82	0.0557	-1.6%	-1.4%	-0.5%	-2.7%
2026-08-06 16:37	Early Signal	55	0.0541	-1.7%	+0.9%	+0.0%	-1.7%
2026-08-06 08:37	Early Signal	64	0.054	+0.7%	-0.6%	+1.7%	-1.1%
2026-08-06 03:37	Early Signal	51	0.0528	+2.1%	+1.9%	+3.8%	-0.2%
2026-08-05 18:37	Breakout	65	0.0527	-1.5%	+1.3%	+0.0%	-1.5%
2026-08-05 03:07	Early Signal	55	0.0524	+0.6%	+0.4%	+1.1%	+0.0%
2026-08-04 22:37	Early Signal	57	0.0522	+0.4%	-0.4%	+1.5%	-1.1%
2026-08-04 18:07	Breakout	65	0.0527	-0.9%	-0.9%	+0.2%	-1.9%	✓
2026-08-04 09:37	Early Signal	51	0.0515	+0.8%	+1.6%	+1.9%	+0.0%
2026-08-03 16:37	Early Signal	52	0.0516	-0.2%	+0.4%	+1.6%	-1.0%
2026-08-02 10:07	Early Signal	50	0.0521	-1.9%	-1.7%	-1.3%	-2.1%
2026-08-02 06:37	Early Signal	56	0.0517	-0.6%	-1.4%	+0.8%	-1.4%
2026-08-01 13:36	Early Signal	51	0.0516	-0.8%	-0.8%	+1.6%	-1.0%
2026-08-01 00:37	Breakout	65	0.0528	-1.7%	-3.4%	+0.6%	-1.7%
2026-07-31 21:06	Early Signal	51	0.0511	+2.5%	-1.2%	+3.9%	+0.0%	✓
2026-07-31 05:52	Early Signal	53	0.0497	+1.4%	+4.2%	+3.4%	-0.6%
2026-07-30 05:51	Early Signal	57	0.0503	-1.4%	-1.2%	+0.2%	-1.6%
2026-07-27 03:44	Early Signal	52	0.0568	-2.3%	-10.2%	+1.9%	-2.6%
2026-07-26 10:14	Early Signal	51	0.0554	no outcome recorded
2026-07-25 15:14	Early Signal	51	0.0565	-3.0%	-2.5%	-0.7%	-3.4%
2026-07-25 12:14	Early Signal	55	0.0562	-2.7%	-1.1%	+1.6%	-2.7%
2026-07-25 10:14	Early Signal	53	0.0559	+0.9%	-0.9%	+2.1%	-0.7%
2026-07-25 06:44	Early Signal	61	0.0557	+0.4%	-1.8%	+2.3%	-2.2%
2026-07-25 04:44	Early Signal	53	0.0555	-0.9%	-1.1%	+2.7%	-0.9%
2026-07-25 02:44	Early Signal	50	0.055	+0.9%	+0.2%	+3.1%	+0.0%
2026-07-24 07:44	Early Signal	50	0.0559	-1.3%	-0.5%	+0.4%	-1.4%
2026-07-24 04:44	Early Signal	54	0.0558	-0.4%	-0.5%	+0.5%	-1.3%
2026-07-23 10:44	Early Signal	51	0.0556	-2.0%	+0.4%	-0.5%	-2.9%
2026-07-22 17:44	Early Signal	57	0.0565	-1.8%	-5.0%	-0.7%	-2.7%
2026-07-22 15:14	Early Signal	57	0.0553	+0.0%	-1.4%	+6.3%	-0.5%
2026-07-21 23:14	Early Signal	50	0.0544	+0.4%	+2.0%	+2.6%	-0.2%
2026-07-20 17:30	Early Signal	62	0.0539	+4.1%	-1.5%	+10.0%	-0.2%
2026-07-17 05:42	Early Signal	52	0.0564	-2.1%	-3.2%	+1.4%	-2.7%
2026-07-16 00:42	Early Signal	50	0.0584	-2.9%	-6.2%	+0.0%	-3.6%
2026-07-15 20:42	Early Signal	52	0.0576	+0.5%	-3.8%	+2.1%	-1.2%
2026-07-15 17:42	Early Signal	58	0.0564	+3.5%	-1.2%	+4.3%	-1.1%
2026-07-14 04:42	Early Signal	62	0.0626	-7.3%	-13.3%	-1.8%	-9.7%
2026-07-14 02:42	Early Signal	60	0.0606	-6.3%	-11.2%	+4.6%	-6.3%
2026-07-13 22:12	Chase Warning	38	0.0548	+11.5%	+0.0%	+15.7%	+1.6%
2026-07-09 09:48	Chase Warning	50	0.0648	-1.4%	-10.5%	+10.6%	-6.9%
2026-07-09 06:18	Early Signal	57	0.0536	+29.9%	+8.4%	+33.8%	-2.8%
2026-07-03 16:48	Early Signal	50	0.0707	-0.4%	-7.9%	+6.6%	-4.5%
2026-07-03 13:48	Chase Warning	50	0.0647	+11.3%	-0.9%	+26.9%	+6.5%
2026-07-03 10:48	Early Signal	64	0.0661	+19.4%	-4.5%	+24.2%	-8.2%
2026-07-03 08:18	Early Signal	61	0.066	+0.6%	-4.2%	+24.4%	-10.8%
2026-07-02 21:18	Chase Warning	8	0.082	-24.3%	-16.0%	-7.9%	-26.6%
2026-07-01 08:48	Breakout	72	0.0598	-7.5%	-20.1%	+16.6%	-12.4%
2026-06-24 00:27	Chase Warning	67	0.0669	-4.8%	-12.7%	-1.8%	-5.5%
2026-06-23 19:27	Early Signal	51	0.065	-0.5%	-11.4%	+5.7%	-1.4%
2026-06-22 14:27	Chase Warning	49	0.0669	-0.1%	-7.2%	+3.9%	-0.3%
2026-06-21 16:32	Confirmed Trend	83	0.0667	-0.9%	+1.2%	+1.8%	-1.3%
2026-06-21 01:32	Early Signal	52	0.0657	-1.5%	-1.2%	+0.8%	-2.0%
2026-06-20 09:32	Early Signal	50	0.0637	+1.3%	+1.4%	+4.2%	+0.9%
2026-06-15 13:53	Early Signal	59	0.0726	-1.9%	-4.8%	-0.6%	-2.8%
2026-06-15 10:23	Early Signal	52	0.0697	+2.2%	-0.7%	+5.2%	+0.4%
2026-06-13 21:52	Early Signal	52	0.0683	-0.6%	+1.9%	+0.1%	-1.0%
2026-06-12 14:53	Early Signal	59	0.0693	-1.3%	-2.5%	+1.2%	-1.6%
2026-06-12 06:53	Early Signal	54	0.068	+1.2%	-0.7%	+2.4%	+0.1%
2026-06-12 00:23	Early Signal	51	0.0684	-1.3%	-0.9%	+1.0%	-2.0%
2026-06-11 17:52	Early Signal	55	0.0687	-1.2%	+0.1%	+0.4%	-1.3%
2026-06-11 06:53	Chase Warning	42	0.067	+0.1%	+1.5%	+0.9%	-0.3%
2026-06-07 22:53	Early Signal	64	0.0696	-1.3%	-1.3%	-0.3%	-1.7%

Median 24h return after a signal: -0.9% across 161 completed signals. For comparison, THE's own median 24h move over the last 200 hours was -1.9%.

A sample this size is not evidence of an edge, and the out-of-sample test across all coins found none. See the track record.

This page shows what the scanner measured. It is not a prediction and not a recommendation to buy or sell anything. See the track record for what this scoring has and has not demonstrated out of sample.

See the full scanner

THE/USDC is one of 200+ Binance USDC pairs ranked live, updated every 30 minutes.

Open the full scanner →

← All coins