OPEN/USDC

What Rally Radar sees in OPEN right now, and every signal it has raised on it before — with what happened next.

Live data · last scan 11:38 UTC · rescanned every 30 minutes

StageWatchlist

Net score38

SetupTrend Reclaim

Price0.0924

1h+0.4%

24h+4.6%

Volume vs 72h1.9x

RSI59

Why it scores what it does

Price above EMA25 and EMA50
EMA9 curling up and above EMA25
MACD histogram positive 3+ bars
Above-average volume 1.9x
Testing 24h range high
MACD histogram positive
Low liquidity (<$50k quote volume, -10)

Component	Points	Detail
Volume spike	6 / 25	Above-average volume 1.9x
Breakout / range	7 / 20	Testing 24h range high
EMA alignment	8 / 15	Price above EMA25 and EMA50
MACD momentum	7 / 15	MACD histogram positive
RSI zone	10 / 10	RSI in bullish zone (59)
Structure	10 / 10	Higher lows forming
BB compression	0 / 12	—
StochRSI reversal	0 / 12	—

Price, last 8 days

Dots mark past signals.

Net score, last 30 days

Dashed lines are the stage floors: 38 Watchlist, 50 Early signal, 65 Breakout, 78 Confirmed trend.

Past signals

Date (UTC)	Stage	Score	Entry	4h	24h	Max gain 8h	Drawdown 4h	Telegram
2026-10-20 05:50	Early Signal	50	0.0925	pending — results fill in 24h after the signal
2026-10-20 02:38	Early Signal	50	0.0918	pending — results fill in 24h after the signal
2026-10-19 22:38	Breakout	72	0.0909	pending — results fill in 24h after the signal
2026-10-16 13:24	Early Signal	59	0.1001	-2.8%	-5.3%	-0.1%	-4.9%
2026-10-16 11:24	Early Signal	55	0.0994	-1.1%	-2.9%	+0.9%	-1.5%
2026-10-11 15:54	Early Signal	59	0.1109	-0.3%	-4.8%	+0.7%	-0.6%
2026-10-11 01:54	Early Signal	50	0.1111	-1.3%	-2.7%	+0.0%	-2.4%
2026-10-10 08:54	Early Signal	55	0.1114	-1.3%	-0.7%	+0.0%	-1.5%
2026-10-10 04:24	Early Signal	56	0.1094	+2.0%	-0.3%	+3.1%	-0.5%
2026-10-08 14:45	Early Signal	59	0.115	-9.1%	-7.0%	-0.3%	-10.3%
2026-10-08 09:45	Early Signal	52	0.1154	-0.9%	-6.8%	+0.3%	-2.2%
2026-10-05 19:45	Early Signal	52	0.1217	-0.2%	-2.5%	+1.5%	-0.4%
2026-10-02 13:45	Early Signal	52	0.1349	-2.4%	-13.1%	+0.3%	-2.9%
2026-10-02 04:54	Early Signal	56	0.1314	+1.4%	-2.4%	+3.3%	-0.4%
2026-10-01 20:54	Early Signal	50	0.1295	-0.4%	-3.6%	+4.9%	-0.9%
2026-09-30 12:54	Early Signal	58	0.1315	-1.1%	-2.0%	+0.5%	-1.7%
2026-09-27 09:51	Early Signal	62	0.1412	-2.0%	-8.2%	-0.1%	-2.3%
2026-09-26 18:52	Early Signal	57	0.1409	+0.0%	-2.3%	+1.6%	-1.8%
2026-09-26 16:51	Early Signal	54	0.1429	-2.6%	-3.6%	+0.3%	-3.1%
2026-09-26 10:51	Breakout	71	0.1403	+1.9%	+0.4%	+2.2%	-0.1%
2026-09-26 08:51	Early Signal	56	0.138	+2.7%	+2.0%	+3.8%	-0.4%
2026-09-25 23:21	Early Signal	53	0.1381	-1.9%	+2.0%	+0.6%	-1.9%
2026-09-25 11:51	Early Signal	50	0.1391	-2.8%	+1.8%	+0.1%	-3.2%
2026-09-25 08:51	Early Signal	61	0.1398	-1.1%	-1.3%	+0.2%	-2.9%
2026-09-25 04:51	Early Signal	52	0.138	+1.3%	-1.2%	+1.6%	-0.7%
2026-09-23 09:22	Early Signal	53	0.1444	-3.6%	-8.5%	-0.1%	-4.1%
2026-09-23 03:52	Breakout	72	0.1458	-0.8%	-8.9%	+0.3%	-1.2%
2026-09-22 23:51	Early Signal	50	0.1442	+1.2%	-8.3%	+1.4%	-1.1%
2026-09-22 05:52	Early Signal	51	0.1454	-1.9%	+0.2%	-0.5%	-2.8%
2026-09-22 02:52	Early Signal	53	0.1443	-0.2%	-0.6%	+0.8%	-0.6%
2026-09-21 20:52	Early Signal	60	0.1432	+0.8%	+0.3%	+1.5%	-0.3%
2026-09-21 10:52	Early Signal	52	0.1444	-0.7%	-2.4%	+1.0%	-1.0%
2026-09-21 08:21	Early Signal	50	0.1436	+0.7%	-0.6%	+1.5%	+0.3%
2026-09-19 20:32	Early Signal	54	0.1487	-0.6%	-5.3%	+0.2%	-1.9%
2026-09-19 10:18	Chase Warning	52	0.1486	+0.3%	-4.1%	+0.7%	-0.8%
2026-09-18 17:50	Chase Warning	52	0.1442	-0.1%	+3.2%	+6.0%	-0.6%
2026-09-18 14:20	Confirmed Trend	84	0.1428	+0.8%	+3.8%	+5.1%	-0.4%
2026-09-18 03:42	Breakout	67	0.138	+0.5%	+5.4%	+0.7%	-0.4%
2026-09-18 01:13	Early Signal	50	0.1371	no outcome recorded
2026-09-17 17:43	Early Signal	50	0.1364	-0.6%	+5.3%	+0.7%	-0.6%
2026-09-17 12:43	Early Signal	54	0.1367	-0.3%	+0.7%	+0.3%	-1.8%
2026-09-16 12:42	Early Signal	53	0.1368	-3.1%	-0.1%	+0.0%	-4.5%
2026-09-13 06:37	Early Signal	53	0.1383	-2.0%	-1.9%	+0.5%	-4.1%
2026-09-13 02:37	Chase Warning	51	0.1372	+0.6%	-1.2%	+2.6%	-1.4%
2026-09-13 00:37	Breakout	65	0.1368	+0.1%	-2.7%	+2.9%	-1.1%
2026-09-12 18:37	Early Signal	53	0.136	-1.4%	-1.0%	+1.5%	-3.4%
2026-09-12 12:37	Breakout	71	0.133	+1.3%	+1.1%	+2.8%	-1.2%	✓
2026-09-12 08:37	Early Signal	57	0.1309	+2.0%	+5.0%	+3.4%	-0.8%
2026-09-12 02:37	Early Signal	62	0.1277	+0.7%	+7.4%	+3.8%	+0.2%
2026-09-12 00:37	Early Signal	60	0.1259	+2.1%	+8.7%	+4.0%	-0.2%
2026-09-09 12:37	Early Signal	52	0.1318	-1.1%	-6.3%	-0.5%	-3.2%
2026-09-09 10:37	Breakout	68	0.1311	-1.3%	-5.9%	+1.7%	-1.3%
2026-09-08 11:37	Early Signal	62	0.1323	-1.4%	-1.1%	-0.5%	-4.6%
2026-09-08 09:37	Breakout	69	0.1303	-1.8%	+0.5%	+2.0%	-3.1%
2026-09-08 05:37	Early Signal	62	0.1296	+1.2%	+0.5%	+2.5%	-0.8%
2026-09-08 00:37	Early Signal	51	0.1293	-0.2%	+2.7%	+0.5%	-1.4%
2026-09-07 19:37	Early Signal	50	0.1288	+0.2%	-0.3%	+0.5%	-0.4%
2026-09-07 09:37	Breakout	76	0.1291	-0.1%	+0.9%	+0.0%	-1.2%
2026-09-06 01:30	Early Signal	51	0.127	-1.0%	+0.3%	+0.4%	-1.5%
2026-09-05 07:18	Early Signal	61	0.1281	-2.3%	-2.1%	-0.1%	-2.9%
2026-09-04 16:36	Breakout	66	0.122	-0.8%	+4.1%	+1.4%	-1.4%
2026-08-27 17:36	Breakout	69	0.1608	-0.5%	-4.4%	+0.4%	-0.9%
2026-08-27 00:36	Early Signal	57	0.161	-0.4%	-0.1%	+0.4%	-0.7%
2026-08-21 23:36	Early Signal	56	0.1749	+3.8%	-7.5%	+5.7%	+0.7%
2026-08-20 08:36	Early Signal	59	0.1607	-0.7%	+4.9%	+0.6%	-1.4%
2026-08-19 21:36	Early Signal	55	0.1613	-0.3%	-1.2%	+0.4%	-2.3%
2026-08-19 17:36	Early Signal	57	0.1586	+1.0%	+1.8%	+2.4%	-0.8%
2026-08-15 06:36	Early Signal	50	0.1864	-1.7%	-7.1%	+2.5%	-2.1%
2026-08-12 09:06	Breakout	66	0.2182	-5.5%	-10.5%	+6.9%	-6.0%	✓
2026-08-12 06:36	Early Signal	53	0.2119	+0.6%	-7.6%	+10.1%	-2.2%
2026-08-09 05:36	Early Signal	54	0.2104	-0.7%	-3.2%	+2.5%	-0.9%
2026-08-08 22:36	Early Signal	51	0.2114	-0.8%	-0.9%	+0.7%	-0.9%
2026-08-08 12:06	Early Signal	54	0.2113	-0.5%	+1.0%	+0.2%	-0.6%
2026-08-08 09:36	Early Signal	50	0.2099	+0.6%	-0.4%	+1.3%	-0.5%
2026-08-06 12:36	Breakout	68	0.2166	-4.2%	-2.5%	+0.5%	-5.6%
2026-08-06 10:36	Early Signal	53	0.2139	-1.5%	-1.0%	+2.3%	-1.6%
2026-08-06 05:36	Early Signal	58	0.2113	+0.8%	+0.2%	+3.6%	-1.5%
2026-08-05 17:36	Early Signal	52	0.206	+0.8%	+1.9%	+1.8%	-0.4%
2026-08-05 00:36	Early Signal	51	0.1955	-0.1%	+6.2%	+1.7%	-3.0%
2026-08-03 16:36	Chase Warning	51	0.1925	-2.5%	-0.6%	-0.6%	-3.5%
2026-08-03 13:36	Breakout	68	0.1847	+1.9%	+2.4%	+6.8%	-0.4%
2026-08-03 07:36	Early Signal	52	0.1843	-1.5%	+2.1%	+6.6%	-1.6%
2026-08-02 06:36	Early Signal	54	0.1805	-2.9%	+0.1%	-0.3%	-2.9%
2026-08-02 01:36	Early Signal	52	0.1806	-0.6%	-0.5%	+0.5%	-0.9%
2026-08-01 10:36	Early Signal	55	0.1778	+1.1%	-1.0%	+2.1%	-0.1%
2026-07-30 01:50	Early Signal	54	0.1817	-2.8%	-2.8%	+1.1%	-4.2%
2026-07-29 11:50	Early Signal	63	0.1786	+0.8%	+1.5%	+3.4%	-1.3%
2026-07-29 09:50	Early Signal	55	0.1746	+2.6%	+2.1%	+5.7%	-0.5%
2026-07-28 21:50	Early Signal	60	0.1691	+0.6%	+6.7%	+3.3%	-1.0%
2026-07-28 17:50	Early Signal	55	0.1614	+5.2%	+12.6%	+7.4%	+0.0%
2026-07-27 09:50	Early Signal	51	0.164	-2.3%	-3.4%	+0.1%	-2.4%
2026-07-23 19:43	Breakout	72	0.1695	-0.7%	-3.2%	+1.1%	-1.0%
2026-07-23 17:43	Breakout	72	0.1662	+1.5%	-1.1%	+3.7%	-0.2%
2026-07-23 15:43	Early Signal	53	0.1635	+4.5%	-1.0%	+5.4%	+0.3%
2026-07-23 12:43	Early Signal	51	0.1623	+2.0%	+1.1%	+6.2%	-1.2%
2026-07-23 08:43	Early Signal	51	0.1612	+0.7%	+4.5%	+2.7%	-0.2%
2026-07-23 02:43	Early Signal	56	0.1636	-1.9%	+2.1%	+0.2%	-2.5%
2026-07-22 19:43	Early Signal	55	0.1621	+0.4%	+4.6%	+1.4%	-0.5%
2026-07-21 10:13	Early Signal	64	0.1622	-1.3%	-2.6%	+0.4%	-1.5%
2026-07-21 02:59	Early Signal	56	0.1591	+1.3%	+1.0%	+2.3%	+0.0%
2026-07-20 20:59	Early Signal	63	0.1599	-0.9%	+0.6%	+0.2%	-1.5%
2026-07-20 14:29	Early Signal	63	0.1588	-0.3%	+0.9%	+1.2%	-1.1%
2026-07-20 11:59	Early Signal	55	0.157	+0.3%	+3.0%	+2.3%	-0.2%
2026-07-20 00:59	Early Signal	59	0.1553	-0.4%	+2.1%	+2.1%	-1.1%
2026-07-19 15:59	Early Signal	56	0.1536	+0.8%	+2.5%	+1.2%	-0.3%
2026-07-18 20:41	Breakout	66	0.1542	-0.8%	-0.1%	+0.6%	-1.2%
2026-07-18 13:41	Breakout	65	0.1528	-0.4%	-0.1%	+1.6%	-1.4%
2026-07-18 11:41	Early Signal	51	0.1506	+0.8%	+1.6%	+2.1%	+0.1%
2026-07-18 06:41	Early Signal	51	0.1493	+0.4%	+3.4%	+2.5%	-0.5%
2026-07-17 15:41	Early Signal	50	0.1515	-1.6%	-0.1%	+0.8%	-1.8%
2026-07-17 11:41	Early Signal	52	0.1519	-0.1%	-0.9%	+0.5%	-2.7%
2026-07-16 00:41	Early Signal	58	0.151	-1.6%	-4.2%	+0.6%	-1.6%
2026-07-15 20:41	Early Signal	50	0.149	+1.0%	-1.1%	+1.9%	-0.1%
2026-07-15 14:41	Early Signal	50	0.1491	-0.6%	-1.3%	+0.3%	-1.5%
2026-07-15 09:41	Early Signal	51	0.1482	-0.1%	-1.3%	+0.9%	-0.8%
2026-07-14 16:41	Early Signal	50	0.1495	-1.9%	-1.8%	-0.6%	-1.9%
2026-07-14 08:41	Early Signal	63	0.15	-1.1%	-1.9%	+0.5%	-2.4%
2026-07-14 05:41	Early Signal	55	0.1484	+0.2%	-1.5%	+1.4%	-0.5%
2026-07-13 23:41	Early Signal	51	0.1508	-2.9%	-2.8%	+0.3%	-3.3%
2026-07-13 20:41	Early Signal	52	0.1481	+1.0%	-0.9%	+2.2%	-2.0%
2026-07-11 07:43	Early Signal	52	0.1555	-2.1%	-4.6%	-0.6%	-2.9%
2026-07-11 01:48	Early Signal	63	0.1547	-1.5%	-4.4%	+0.8%	-2.4%
2026-07-09 17:47	Breakout	69	0.151	+0.1%	-0.9%	+1.7%	-0.9%
2026-07-04 19:47	Early Signal	63	0.1699	+1.7%	-4.7%	+5.2%	-2.2%
2026-07-04 00:47	Early Signal	50	0.1603	-0.8%	+5.8%	+1.3%	-1.2%
2026-07-03 20:47	Early Signal	53	0.1598	+0.3%	+4.6%	+1.6%	-0.3%
2026-07-02 11:48	Early Signal	56	0.1612	-5.0%	-1.7%	-2.4%	-5.8%
2026-07-02 09:48	Early Signal	60	0.1613	-3.2%	-0.8%	+0.2%	-6.8%
2026-07-02 07:47	Early Signal	58	0.1624	-5.7%	-1.2%	-0.1%	-7.4%
2026-07-01 23:47	Early Signal	58	0.1598	+0.6%	-2.0%	+2.0%	-0.9%
2026-06-30 14:48	Early Signal	50	0.1628	+0.3%	-3.7%	+2.1%	+0.1%
2026-06-17 00:22	Early Signal	53	0.2493	+2.2%	-7.3%	+6.5%	+0.9%
2026-06-16 09:22	Early Signal	54	0.2491	-2.4%	-3.8%	+0.4%	-4.0%
2026-06-14 07:52	Early Signal	51	0.2523	-0.1%	-5.0%	+3.1%	-0.9%
2026-06-14 03:52	Early Signal	56	0.2492	+1.9%	+2.0%	+4.3%	-2.6%
2026-06-13 20:52	Early Signal	51	0.2458	-3.9%	-2.0%	+3.1%	-4.1%
2026-06-13 10:52	Early Signal	54	0.2473	-3.0%	+4.4%	+1.3%	-4.0%
2026-06-13 08:22	Chase Warning	70	0.2384	+0.7%	+7.6%	+5.1%	+0.1%
2026-06-12 15:22	Early Signal	50	0.2314	-3.8%	+4.0%	-0.7%	-3.9%
2026-06-12 10:52	Early Signal	50	0.2309	-1.3%	+7.1%	+1.4%	-3.1%
2026-06-12 08:22	Early Signal	63	0.2286	-0.5%	+4.3%	+3.1%	-0.9%
2026-06-12 05:52	Breakout	65	0.2242	+3.8%	-1.0%	+5.1%	-2.9%
2026-06-11 15:52	Early Signal	58	0.2197	+0.6%	+4.0%	+3.0%	-1.6%
2026-06-11 07:22	Early Signal	55	0.2121	+3.3%	+4.0%	+4.6%	+0.0%
2026-06-09 11:33	Breakout	68	0.2178	-4.9%	-7.2%	+2.8%	-5.0%
2026-06-09 06:37	Early Signal	59	0.212	+0.9%	-2.5%	+5.7%	-1.4%
2026-06-09 04:22	Early Signal	50	0.207	+3.1%	+1.1%	+7.3%	+1.0%
2026-06-07 18:52	Early Signal	55	0.2115	-4.2%	-6.5%	-0.7%	-4.7%
2026-06-07 14:52	Early Signal	58	0.2069	+1.5%	-2.6%	+3.4%	-1.0%
2026-06-07 09:52	Early Signal	59	0.1971	+2.3%	+3.1%	+6.5%	-0.1%

Median 24h return after a signal: -0.9% across 146 completed signals. For comparison, OPEN's own median 24h move over the last 200 hours was -2.3%.

A sample this size is not evidence of an edge, and the out-of-sample test across all coins found none. See the track record.

This page shows what the scanner measured. It is not a prediction and not a recommendation to buy or sell anything. See the track record for what this scoring has and has not demonstrated out of sample.

See the full scanner

OPEN/USDC is one of 200+ Binance USDC pairs ranked live, updated every 30 minutes.

Open the full scanner →

← All coins