BIO/USDC

What Rally Radar sees in BIO right now, and every signal it has raised on it before — with what happened next.

Live data · last scan 11:37 UTC · rescanned every 30 minutes

StageUnrated

Net score-2

SetupTrend Reclaim

Price0.0236

1h+0.4%

24h+1.1%

Volume vs 72h0.1x

RSI54

Why it scores what it does

MACD histogram positive 3+ bars
Higher lows forming
Testing 24h range high (low volume — breakout unconfirmed)
MACD histogram positive and expanding
BB squeeze tight (width 1.9%) + EMA reclaim — high-conviction breakout zone
No meaningful volume — illiquid or inactive symbol (−30)
Price below EMA50 (−10)
Low liquidity (<$50k quote volume, -10)

Component	Points	Detail
Volume spike	0 / 25	—
Breakout / range	3 / 20	Testing 24h range high (low volume — breakout unconfirmed)
EMA alignment	0 / 15	—
MACD momentum	15 / 15	MACD histogram positive and expanding
RSI zone	6 / 10	RSI moderate (54)
Structure	10 / 10	Higher lows forming
BB compression	14 / 12	BB squeeze tight (width 1.9%) + EMA reclaim — high-conviction breakout zone
StochRSI reversal	0 / 12	—

Price, last 8 days

Dots mark past signals.

Net score, last 30 days

Dashed lines are the stage floors: 38 Watchlist, 50 Early signal, 65 Breakout, 78 Confirmed trend.

Past signals

Date (UTC)	Stage	Score	Entry	4h	24h	Max gain 8h	Drawdown 4h	Telegram
2026-10-20 04:36	Early Signal	54	0.02373	pending — results fill in 24h after the signal
2026-10-11 15:52	Early Signal	50	0.03	+0.1%	-4.5%	+1.1%	-0.7%
2026-10-11 13:22	Early Signal	50	0.02977	+1.4%	-2.5%	+1.9%	-0.5%
2026-10-11 08:52	Early Signal	54	0.02979	-0.4%	-0.9%	+1.4%	-2.3%
2026-10-11 06:52	Early Signal	54	0.02954	-1.3%	+0.4%	+2.2%	-1.5%
2026-10-10 21:52	Early Signal	50	0.0296	-1.1%	+0.7%	-0.7%	-2.4%
2026-10-10 19:22	Early Signal	54	0.02925	-0.6%	+2.4%	+2.1%	-0.7%
2026-10-10 16:52	Early Signal	53	0.02919	+1.1%	+2.9%	+2.3%	-1.1%
2026-10-10 00:43	Breakout	66	0.02885	+0.4%	+0.7%	+1.2%	-1.2%
2026-10-06 17:43	Early Signal	52	0.03218	-1.7%	-9.9%	+0.5%	-1.9%
2026-10-05 19:43	Breakout	72	0.03233	-0.5%	-1.7%	+4.5%	-0.9%
2026-10-05 15:43	Confirmed Trend	78	0.03224	+0.7%	+0.2%	+4.8%	-2.4%	✓
2026-10-05 13:13	Early Signal	53	0.03178	+0.3%	+0.2%	+6.4%	-2.7%
2026-10-05 10:13	Early Signal	53	0.03151	+0.2%	+3.1%	+3.0%	-1.8%
2026-10-05 07:43	Early Signal	50	0.03123	+1.3%	+0.3%	+4.0%	-0.4%
2026-10-03 17:43	Early Signal	57	0.03153	-0.7%	-2.8%	-0.2%	-1.2%
2026-10-03 14:43	Early Signal	60	0.03148	-0.7%	-2.4%	+1.1%	-1.2%
2026-10-03 03:43	Early Signal	52	0.03165	-1.7%	-1.7%	+0.7%	-1.7%
2026-10-02 12:43	Early Signal	62	0.03154	-0.5%	-2.6%	+2.8%	-1.0%
2026-10-02 07:43	Early Signal	51	0.03109	-0.1%	+0.1%	+4.3%	-0.5%
2026-10-02 04:52	Early Signal	50	0.03088	+1.0%	+2.1%	+2.6%	-0.9%
2026-09-30 16:52	Early Signal	53	0.0319	-3.1%	-6.6%	-0.3%	-4.4%
2026-09-30 09:22	Early Signal	52	0.03149	+1.3%	-2.6%	+1.8%	-1.4%
2026-09-29 14:52	Breakout	65	0.033	-6.5%	-4.3%	-2.0%	-8.1%
2026-09-29 09:52	Breakout	68	0.03185	-1.2%	-1.2%	+3.6%	-2.7%
2026-09-29 06:52	Early Signal	62	0.03055	+2.5%	+0.2%	+8.0%	-0.3%
2026-09-25 13:20	Breakout	75	0.0333	-0.5%	-2.3%	+0.1%	-5.0%	✓
2026-09-25 10:50	Early Signal	53	0.03144	+3.4%	+5.1%	+9.1%	-1.4%	✓
2026-09-25 08:20	Breakout	73	0.0311	+4.0%	+4.2%	+10.3%	-0.6%
2026-09-24 16:20	Early Signal	58	0.03111	-0.3%	+4.9%	+1.3%	-1.6%
2026-09-24 14:20	Early Signal	52	0.03013	+2.6%	+8.3%	+5.0%	-0.6%
2026-09-23 10:50	Breakout	77	0.03011	-4.4%	-3.8%	+0.5%	-6.3%	✓
2026-09-23 08:20	Early Signal	64	0.03018	-0.4%	-1.5%	+0.5%	-1.2%
2026-09-23 00:50	Early Signal	54	0.03018	+0.8%	-6.4%	+1.4%	-1.8%
2026-09-22 22:50	Breakout	66	0.0299	+0.3%	-6.0%	+2.3%	-0.9%
2026-09-22 17:20	Breakout	73	0.02975	-0.6%	-4.9%	+2.1%	-1.8%
2026-09-22 07:20	Early Signal	51	0.02887	-1.0%	+5.4%	+1.0%	-1.7%
2026-09-22 01:20	Early Signal	56	0.02891	+0.6%	+5.0%	+0.9%	-1.4%
2026-09-21 14:20	Early Signal	57	0.029	-0.5%	+0.1%	+0.9%	-1.7%
2026-09-21 11:20	Early Signal	60	0.0292	-1.1%	-2.7%	+0.7%	-2.0%
2026-09-21 08:50	Early Signal	64	0.02852	+2.1%	+1.8%	+3.1%	+0.1%
2026-09-21 06:50	Breakout	69	0.0284	+2.4%	+1.5%	+3.6%	-1.0%
2026-09-21 00:50	Early Signal	55	0.02798	+0.9%	+5.0%	+2.7%	-2.1%
2026-09-20 20:50	Early Signal	58	0.02774	+0.8%	+3.9%	+1.8%	-1.5%
2026-09-20 18:50	Early Signal	52	0.02772	-0.1%	+4.1%	+1.3%	-1.4%
2026-09-19 11:47	Confirmed Trend	82	0.02838	-0.6%	-6.1%	+0.9%	-2.5%
2026-09-18 19:19	Early Signal	53	0.02751	-0.5%	+1.2%	+0.1%	-1.0%
2026-09-18 09:19	Early Signal	51	0.02699	-0.8%	+0.8%	+2.7%	-1.9%
2026-09-18 06:19	Early Signal	54	0.0264	+2.1%	+1.6%	+5.0%	+0.2%
2026-09-18 03:11	Breakout	73	0.02586	no outcome recorded
2026-09-18 01:11	Early Signal	52	0.0254	no outcome recorded
2026-09-17 14:41	Breakout	65	0.02533	-0.4%	+6.4%	+0.5%	-1.0%
2026-09-17 12:41	Early Signal	52	0.02529	+0.3%	+5.0%	+0.6%	-0.9%
2026-09-14 19:35	Early Signal	57	0.0259	-0.2%	-4.2%	+1.8%	-0.5%
2026-09-14 17:35	Early Signal	50	0.02557	+1.9%	-1.8%	+3.1%	+0.5%
2026-09-14 06:35	Breakout	67	0.02576	-0.1%	-1.2%	+0.5%	-1.6%
2026-09-13 21:05	Early Signal	51	0.02558	-0.9%	+1.9%	+0.7%	-3.2%
2026-09-13 06:35	Early Signal	51	0.0258	-1.6%	-0.2%	-0.2%	-2.3%
2026-09-13 03:35	Early Signal	55	0.02564	-0.2%	+0.2%	+0.7%	-0.2%
2026-09-11 14:05	Early Signal	54	0.02577	-3.6%	-0.1%	+0.1%	-3.7%
2026-09-08 14:35	Breakout	74	0.02809	-2.3%	-3.2%	+5.4%	-2.3%
2026-09-08 12:35	Early Signal	51	0.0275	+2.0%	-1.2%	+7.7%	-2.4%
2026-09-06 03:58	Early Signal	59	0.02823	-1.9%	-3.4%	-0.2%	-2.5%
2026-09-05 17:40	Early Signal	54	0.02806	-0.3%	-1.9%	+1.0%	-0.5%
2026-09-05 13:35	Breakout	65	0.02794	+0.4%	-0.5%	+1.5%	-0.9%
2026-09-05 05:47	Early Signal	56	0.02722	+0.6%	+2.9%	+2.9%	+0.4%
2026-09-05 03:17	Early Signal	60	0.0273	no outcome recorded
2026-09-03 17:34	Early Signal	55	0.02812	-0.2%	-4.8%	+1.8%	-1.0%
2026-09-03 15:34	Early Signal	51	0.02746	+2.0%	-2.9%	+4.3%	-0.7%
2026-09-03 07:04	Early Signal	55	0.02628	+2.9%	+3.4%	+4.9%	+0.7%
2026-08-27 14:34	Early Signal	50	0.02935	-0.0%	-2.9%	+1.7%	-0.7%
2026-08-27 08:34	Early Signal	56	0.02892	-0.4%	-1.3%	+3.3%	-2.2%
2026-08-25 18:34	Early Signal	57	0.02964	-1.0%	-5.5%	-0.2%	-5.0%
2026-08-22 02:34	Breakout	65	0.03378	-10.2%	-13.9%	+4.7%	-18.6%
2026-08-20 08:34	Early Signal	61	0.03182	-4.4%	+2.6%	+6.3%	-5.3%
2026-08-20 06:34	Confirmed Trend	79	0.02985	+6.2%	+5.1%	+13.3%	+0.2%
2026-08-20 03:34	Chase Warning	56	0.02891	+8.1%	+7.2%	+16.9%	-1.9%
2026-08-19 15:34	Breakout	73	0.02881	-3.7%	+6.1%	+1.8%	-4.5%
2026-08-19 12:34	Breakout	73	0.02597	+11.0%	+17.4%	+14.1%	-1.1%	✓
2026-08-19 07:34	Early Signal	63	0.02512	+0.8%	+21.3%	+17.9%	-1.0%
2026-08-19 01:34	Early Signal	58	0.02467	+1.6%	+15.2%	+2.8%	-0.2%
2026-08-17 20:34	Early Signal	50	0.02468	-0.5%	-0.5%	-0.0%	-0.5%
2026-08-15 16:34	Breakout	69	0.02544	-2.6%	-2.4%	-0.2%	-2.8%
2026-08-15 09:34	Early Signal	54	0.02473	+0.4%	-0.4%	+3.6%	-0.2%
2026-08-14 06:34	Early Signal	60	0.02489	-2.5%	-0.9%	+0.3%	-2.7%
2026-08-14 04:34	Early Signal	60	0.02477	-1.5%	-0.3%	+0.8%	-1.8%
2026-08-13 21:34	Breakout	73	0.025	-1.4%	-0.8%	-0.2%	-1.4%	✓
2026-08-13 12:34	Early Signal	50	0.02475	-1.2%	-2.5%	+0.2%	-1.4%
2026-08-10 12:34	Early Signal	58	0.02788	-5.2%	-8.9%	+0.3%	-5.2%
2026-08-10 08:34	Early Signal	56	0.02699	+1.9%	-4.5%	+3.6%	-0.4%
2026-08-10 02:04	Early Signal	63	0.02604	+1.2%	+1.5%	+6.0%	-1.9%
2026-08-09 20:04	Early Signal	50	0.026	+0.4%	+2.6%	+1.7%	-2.3%
2026-08-09 08:34	Early Signal	51	0.02597	-2.0%	+3.9%	-0.9%	-2.7%
2026-08-09 04:34	Early Signal	60	0.02551	+0.6%	+1.7%	+4.0%	+0.0%
2026-08-07 19:34	Confirmed Trend	82	0.02532	-1.0%	-1.2%	+0.8%	-2.8%	✓
2026-08-05 15:04	Early Signal	58	0.02514	-3.2%	-3.5%	+1.7%	-3.4%
2026-08-05 03:34	Early Signal	63	0.02463	-2.4%	-2.2%	+4.8%	-4.5%
2026-08-05 01:34	Early Signal	51	0.02387	+6.1%	+1.4%	+8.1%	+0.5%
2026-08-04 19:34	Breakout	65	0.02311	+0.5%	+5.5%	+7.8%	-0.5%
2026-08-04 05:34	Early Signal	52	0.02233	-1.3%	+14.2%	+0.7%	-1.3%
2026-08-04 03:04	Early Signal	52	0.02228	-0.5%	+10.0%	+0.9%	-1.1%
2026-08-04 00:34	Early Signal	54	0.02226	+0.0%	+5.1%	+1.0%	-1.0%
2026-08-01 01:34	Early Signal	52	0.02312	-0.5%	-3.5%	+0.6%	-0.6%
2026-07-31 07:49	Early Signal	56	0.02313	-1.4%	-0.4%	+0.2%	-1.4%
2026-07-31 05:49	Early Signal	54	0.02313	-0.3%	-0.2%	+0.9%	-0.8%
2026-07-24 10:41	Early Signal	52	0.02781	-1.3%	-4.0%	+2.2%	-2.6%
2026-07-24 08:41	Early Signal	58	0.02721	+2.2%	-2.4%	+4.5%	-0.3%
2026-07-24 01:41	Early Signal	59	0.0269	-0.3%	+0.9%	+3.3%	-1.3%
2026-07-21 21:41	Breakout	76	0.02716	+0.3%	-2.5%	+6.1%	-1.0%
2026-07-21 15:41	Early Signal	52	0.02619	-0.4%	+5.6%	+10.0%	-1.3%
2026-07-20 02:57	Early Signal	50	0.02582	-2.0%	-0.7%	+0.8%	-2.3%
2026-07-15 22:39	Early Signal	50	0.02799	-0.1%	-2.2%	+1.3%	-1.3%
2026-07-11 20:42	Early Signal	61	0.0294	-4.1%	-3.1%	-0.0%	-4.1%
2026-07-11 18:42	Early Signal	55	0.02892	+0.9%	-0.8%	+2.1%	+0.1%
2026-07-11 13:42	Early Signal	51	0.02867	+0.8%	+0.2%	+3.0%	-0.3%
2026-07-11 04:16	Early Signal	53	0.02862	-0.3%	+1.8%	+0.2%	-0.6%
2026-07-10 10:16	Early Signal	52	0.02882	-0.2%	-1.4%	+0.7%	-1.6%
2026-07-10 08:16	Early Signal	52	0.0286	+0.4%	-0.2%	+2.3%	+0.0%
2026-07-09 12:46	Early Signal	51	0.02858	-0.3%	+0.5%	+1.6%	-0.6%
2026-07-07 10:46	Confirmed Trend	80	0.03072	-4.2%	-9.2%	+0.9%	-5.7%
2026-07-04 12:46	Early Signal	50	0.03121	-0.4%	-3.4%	+0.1%	-1.2%
2026-07-04 09:46	Early Signal	50	0.03083	+0.9%	-4.3%	+1.9%	+0.0%
2026-07-04 07:16	Early Signal	51	0.03102	+1.2%	-3.1%	+1.3%	-1.2%
2026-07-03 14:46	Breakout	76	0.0312	-0.7%	-1.0%	+0.7%	-1.6%
2026-07-03 08:46	Early Signal	52	0.03022	+1.2%	+2.2%	+3.7%	-0.8%
2026-07-03 00:16	Early Signal	55	0.03001	+0.1%	+3.1%	+1.8%	-0.4%
2026-07-02 09:46	Early Signal	52	0.03015	+0.1%	-0.0%	+1.1%	-1.3%
2026-07-02 07:46	Early Signal	50	0.03	-0.4%	+0.1%	+2.0%	-0.8%
2026-07-01 05:16	Early Signal	61	0.03122	-5.9%	-5.5%	-0.4%	-6.0%
2026-06-30 17:46	Breakout	73	0.02973	-0.1%	+0.2%	+4.7%	-1.1%
2026-06-28 10:54	Early Signal	50	0.02923	-1.2%	-4.0%	+2.1%	-1.7%
2026-06-26 14:54	Early Signal	55	0.03013	-3.7%	-2.8%	+1.3%	-4.6%
2026-06-24 08:54	Early Signal	50	0.03039	-0.7%	-4.9%	+1.7%	-1.1%
2026-06-24 06:54	Early Signal	52	0.0303	-0.0%	-4.1%	+2.0%	-2.0%
2026-06-23 19:54	Early Signal	52	0.03056	-1.5%	-6.9%	+0.2%	-2.7%
2026-06-19 01:50	Early Signal	53	0.03708	-5.6%	-9.5%	+1.7%	-6.4%
2026-06-18 09:50	Early Signal	50	0.03703	-4.3%	-7.2%	+4.2%	-5.5%
2026-06-18 06:50	Early Signal	59	0.03559	+5.5%	-0.7%	+8.4%	-1.1%
2026-06-18 02:50	Early Signal	57	0.03614	-1.9%	+2.4%	+6.8%	-6.5%
2026-06-17 20:20	Early Signal	54	0.03552	-2.7%	+4.9%	+2.3%	-5.2%
2026-06-17 18:20	Early Signal	50	0.03545	-0.6%	+2.4%	+2.5%	-5.0%
2026-06-17 15:50	Breakout	70	0.03581	-2.3%	-4.0%	+1.6%	-3.5%
2026-06-17 12:20	Breakout	65	0.03609	-0.8%	-2.6%	+1.0%	-6.7%
2026-06-17 10:20	Confirmed Trend	89	0.03594	-3.5%	+5.1%	+1.6%	-6.3%
2026-06-17 07:50	Early Signal	58	0.03381	+4.1%	+5.4%	+8.0%	-2.3%
2026-06-17 05:20	Early Signal	64	0.03351	+4.3%	+3.0%	+9.0%	-2.3%
2026-06-17 03:20	Confirmed Trend	86	0.03241	+5.3%	+8.4%	+12.7%	-1.1%
2026-06-15 15:50	Early Signal	50	0.0329	-3.5%	-7.7%	+0.2%	-4.4%
2026-06-15 11:50	Early Signal	52	0.03309	-0.5%	-5.4%	+0.6%	-1.8%
2026-06-14 03:20	Early Signal	54	0.03269	-2.7%	+0.4%	-0.3%	-3.9%
2026-06-13 16:20	Early Signal	50	0.033	-1.6%	-5.2%	+0.6%	-1.9%
2026-06-13 08:50	Early Signal	50	0.03229	-0.7%	-0.2%	+4.7%	-1.1%
2026-06-13 06:50	Confirmed Trend	91	0.03242	-1.3%	-1.8%	+3.8%	-1.5%
2026-06-12 08:50	Early Signal	54	0.03221	-3.3%	+0.2%	-0.1%	-4.1%
2026-06-12 05:50	Early Signal	58	0.03199	-1.1%	-2.3%	+1.2%	-3.7%
2026-06-11 19:50	Early Signal	56	0.03178	-0.1%	-4.0%	+3.5%	-0.4%
2026-06-11 05:20	Early Signal	57	0.03199	-4.3%	-2.0%	-1.4%	-4.7%
2026-06-10 00:31	Early Signal	55	0.03144	-4.6%	-5.9%	+1.5%	-5.1%
2026-06-08 18:20	Early Signal	63	0.03417	-7.1%	-8.2%	-1.4%	-8.0%
2026-06-08 13:20	Breakout	65	0.03288	+1.4%	-7.1%	+5.3%	-4.3%
2026-06-08 11:20	Breakout	75	0.029	+12.7%	+5.4%	+19.3%	+1.3%
2026-06-07 22:51	Early Signal	52	0.02851	-1.6%	+10.9%	+1.0%	-2.8%
2026-06-07 11:51	Early Signal	54	0.0288	-3.0%	+2.9%	-0.5%	-4.4%

Median 24h return after a signal: -0.5% across 159 completed signals. For comparison, BIO's own median 24h move over the last 200 hours was -2.5%.

A sample this size is not evidence of an edge, and the out-of-sample test across all coins found none. See the track record.

This page shows what the scanner measured. It is not a prediction and not a recommendation to buy or sell anything. See the track record for what this scoring has and has not demonstrated out of sample.

See the full scanner

BIO/USDC is one of 200+ Binance USDC pairs ranked live, updated every 30 minutes.

Open the full scanner →

← All coins